Verite Co., Ltd. (9904.T)
JPY 353.0
(0.57%)
JPY 353.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 386.0 | 387.0 | 385.0 | 385.0 | 19.5 Thousand |
| 04 Jul, 2024 | 386.0 | 387.0 | 385.0 | 386.0 | 13.4 Thousand |
| 03 Jul, 2024 | 387.0 | 388.0 | 387.0 | 387.0 | 9700.00 |
| 02 Jul, 2024 | 386.0 | 388.0 | 386.0 | 387.0 | 10.6 Thousand |
| 01 Jul, 2024 | 388.0 | 388.0 | 386.0 | 386.0 | 25.5 Thousand |
| 28 Jun, 2024 | 389.0 | 389.0 | 387.0 | 388.0 | 12.1 Thousand |
| 27 Jun, 2024 | 389.0 | 390.0 | 385.0 | 389.0 | 39.9 Thousand |
| 26 Jun, 2024 | 393.0 | 395.0 | 391.0 | 395.0 | 33.5 Thousand |
| 25 Jun, 2024 | 389.0 | 395.0 | 389.0 | 391.0 | 40.3 Thousand |
| 24 Jun, 2024 | 390.0 | 390.0 | 388.0 | 389.0 | 17.8 Thousand |
WES
0353
BY
RUG
FSUMF
3779