Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 387.0 389.0 387.0 387.0 15 Thousand
19 Jun, 2024 387.0 388.0 387.0 388.0 9300.00
18 Jun, 2024 386.0 388.0 385.0 387.0 17.5 Thousand
17 Jun, 2024 387.0 387.0 385.0 385.0 18.2 Thousand
14 Jun, 2024 386.0 389.0 386.0 386.0 11.4 Thousand
13 Jun, 2024 387.0 389.0 386.0 386.0 23.7 Thousand
12 Jun, 2024 388.0 389.0 387.0 388.0 8500.00
11 Jun, 2024 388.0 389.0 386.0 387.0 20.1 Thousand
10 Jun, 2024 388.0 389.0 387.0 388.0 33.5 Thousand
07 Jun, 2024 389.0 389.0 384.0 388.0 66.5 Thousand