Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 386.0 387.0 385.0 386.0 8800.00
18 Jul, 2024 386.0 387.0 385.0 385.0 19.4 Thousand
17 Jul, 2024 389.0 389.0 386.0 386.0 9100.00
16 Jul, 2024 388.0 388.0 386.0 388.0 13 Thousand
12 Jul, 2024 386.0 388.0 386.0 386.0 6900.00
11 Jul, 2024 385.0 389.0 385.0 385.0 27 Thousand
10 Jul, 2024 386.0 388.0 385.0 385.0 6800.00
09 Jul, 2024 388.0 389.0 385.0 386.0 10 Thousand
08 Jul, 2024 385.0 390.0 384.0 388.0 48.4 Thousand
05 Jul, 2024 386.0 387.0 385.0 385.0 19.5 Thousand