Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 377.0 379.0 375.0 376.0 40.9 Thousand
15 Aug, 2024 377.0 378.0 377.0 377.0 4100.00
14 Aug, 2024 379.0 380.0 375.0 377.0 6600.00
13 Aug, 2024 377.0 380.0 376.0 379.0 10.1 Thousand
12 Aug, 2024 377.0 380.0 376.0 379.0 10.1 Thousand
09 Aug, 2024 372.0 382.0 372.0 377.0 17.9 Thousand
08 Aug, 2024 372.0 378.0 372.0 375.0 12.6 Thousand
07 Aug, 2024 370.0 378.0 364.0 378.0 17.4 Thousand
06 Aug, 2024 355.0 373.0 354.0 370.0 54.7 Thousand
05 Aug, 2024 362.0 372.0 350.0 350.0 108.2 Thousand