Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 377.0 378.0 376.0 378.0 6100.00
28 Aug, 2024 376.0 378.0 376.0 376.0 6100.00
27 Aug, 2024 376.0 378.0 375.0 376.0 14.1 Thousand
26 Aug, 2024 376.0 377.0 375.0 377.0 13 Thousand
25 Aug, 2024 376.0 377.0 375.0 377.0 13 Thousand
23 Aug, 2024 376.0 376.0 374.0 375.0 5000.00
22 Aug, 2024 375.0 376.0 374.0 376.0 5900.00
21 Aug, 2024 378.0 378.0 375.0 375.0 6200.00
20 Aug, 2024 378.0 379.0 374.0 377.0 22.1 Thousand
19 Aug, 2024 379.0 379.0 376.0 377.0 6300.00