Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 373.0 374.0 371.0 374.0 16.5 Thousand
25 Sep, 2024 372.0 374.0 371.0 373.0 5900.00
24 Sep, 2024 374.0 378.0 371.0 372.0 16.9 Thousand
20 Sep, 2024 375.0 375.0 373.0 374.0 6200.00
19 Sep, 2024 375.0 376.0 373.0 373.0 16.5 Thousand
18 Sep, 2024 374.0 375.0 373.0 373.0 2700.00
17 Sep, 2024 378.0 378.0 373.0 374.0 6800.00
13 Sep, 2024 374.0 375.0 373.0 373.0 10.1 Thousand
12 Sep, 2024 377.0 377.0 373.0 375.0 7200.00
11 Sep, 2024 375.0 375.0 373.0 374.0 10.9 Thousand