Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 368.0 368.0 366.0 366.0 7100.00
24 Oct, 2024 366.0 368.0 366.0 368.0 10.7 Thousand
23 Oct, 2024 368.0 369.0 367.0 368.0 20.6 Thousand
22 Oct, 2024 370.0 370.0 369.0 369.0 3400.00
21 Oct, 2024 369.0 370.0 369.0 369.0 5200.00
18 Oct, 2024 370.0 371.0 368.0 370.0 14.1 Thousand
17 Oct, 2024 370.0 371.0 370.0 371.0 11.4 Thousand
16 Oct, 2024 371.0 372.0 370.0 370.0 12.7 Thousand
15 Oct, 2024 371.0 372.0 371.0 371.0 6300.00
11 Oct, 2024 371.0 373.0 371.0 372.0 7500.00