Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 369.0 371.0 369.0 369.0 10.3 Thousand
25 Nov, 2024 370.0 371.0 369.0 371.0 8800.00
22 Nov, 2024 369.0 370.0 369.0 370.0 7500.00
21 Nov, 2024 369.0 371.0 369.0 369.0 11.2 Thousand
20 Nov, 2024 371.0 371.0 369.0 369.0 6900.00
19 Nov, 2024 371.0 371.0 368.0 370.0 14.9 Thousand
18 Nov, 2024 368.0 372.0 368.0 370.0 12.1 Thousand
15 Nov, 2024 374.0 374.0 371.0 371.0 6200.00
14 Nov, 2024 370.0 372.0 369.0 371.0 5500.00
13 Nov, 2024 377.0 378.0 369.0 370.0 25.9 Thousand