Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 370.0 370.0 369.0 370.0 12.5 Thousand
10 Dec, 2024 370.0 370.0 369.0 370.0 10.5 Thousand
09 Dec, 2024 369.0 370.0 369.0 370.0 22.7 Thousand
06 Dec, 2024 369.0 370.0 369.0 370.0 8000.00
05 Dec, 2024 370.0 370.0 369.0 370.0 14.4 Thousand
04 Dec, 2024 369.0 370.0 369.0 369.0 14.6 Thousand
03 Dec, 2024 370.0 371.0 369.0 369.0 25.5 Thousand
02 Dec, 2024 369.0 371.0 369.0 369.0 17.4 Thousand
29 Nov, 2024 370.0 370.0 369.0 369.0 10.2 Thousand
28 Nov, 2024 368.0 370.0 368.0 369.0 9000.00