Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 366.0 367.0 364.0 364.0 21.7 Thousand
14 Jan, 2025 365.0 366.0 365.0 366.0 5600.00
10 Jan, 2025 365.0 367.0 365.0 365.0 29.1 Thousand
09 Jan, 2025 367.0 367.0 365.0 365.0 14.2 Thousand
08 Jan, 2025 366.0 367.0 365.0 365.0 14.7 Thousand
07 Jan, 2025 367.0 367.0 366.0 366.0 15.1 Thousand
06 Jan, 2025 366.0 367.0 365.0 367.0 24.3 Thousand
30 Dec, 2024 367.0 367.0 365.0 366.0 23.6 Thousand
27 Dec, 2024 367.0 368.0 362.0 367.0 84.1 Thousand
26 Dec, 2024 367.0 371.0 367.0 370.0 35.3 Thousand