Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 362.0 363.0 361.0 361.0 9300.00
13 Feb, 2025 361.0 364.0 361.0 363.0 16.9 Thousand
12 Feb, 2025 363.0 363.0 360.0 360.0 11.7 Thousand
10 Feb, 2025 362.0 363.0 361.0 361.0 39.6 Thousand
07 Feb, 2025 362.0 363.0 361.0 362.0 9500.00
06 Feb, 2025 364.0 364.0 361.0 363.0 12.4 Thousand
05 Feb, 2025 362.0 363.0 361.0 363.0 16.4 Thousand
04 Feb, 2025 362.0 363.0 361.0 362.0 17.5 Thousand
03 Feb, 2025 363.0 363.0 361.0 362.0 12.2 Thousand
31 Jan, 2025 361.0 363.0 361.0 363.0 10.3 Thousand