Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 362.0 364.0 362.0 362.0 22.7 Thousand
28 Feb, 2025 363.0 363.0 361.0 361.0 21 Thousand
27 Feb, 2025 361.0 363.0 361.0 363.0 6600.00
26 Feb, 2025 363.0 363.0 361.0 361.0 11.5 Thousand
25 Feb, 2025 362.0 363.0 361.0 362.0 13.9 Thousand
21 Feb, 2025 361.0 362.0 360.0 362.0 13.1 Thousand
20 Feb, 2025 361.0 363.0 361.0 361.0 25.8 Thousand
19 Feb, 2025 363.0 363.0 361.0 361.0 12.8 Thousand
18 Feb, 2025 361.0 363.0 361.0 361.0 15.6 Thousand
17 Feb, 2025 361.0 363.0 361.0 361.0 15.5 Thousand