Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 361.0 363.0 361.0 363.0 10.3 Thousand
30 Jan, 2025 361.0 363.0 361.0 362.0 24.1 Thousand
29 Jan, 2025 362.0 362.0 360.0 361.0 20.1 Thousand
28 Jan, 2025 362.0 362.0 361.0 362.0 11.1 Thousand
27 Jan, 2025 362.0 362.0 361.0 361.0 19.6 Thousand
24 Jan, 2025 363.0 363.0 361.0 362.0 40.5 Thousand
23 Jan, 2025 363.0 364.0 362.0 363.0 8800.00
22 Jan, 2025 364.0 365.0 363.0 363.0 7900.00
21 Jan, 2025 365.0 365.0 362.0 363.0 9200.00
20 Jan, 2025 363.0 365.0 363.0 365.0 6400.00