Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 371.0 373.0 371.0 373.0 2100.00
09 Oct, 2024 371.0 373.0 371.0 372.0 3300.00
08 Oct, 2024 374.0 374.0 371.0 371.0 5400.00
07 Oct, 2024 372.0 375.0 372.0 372.0 5400.00
04 Oct, 2024 372.0 376.0 371.0 373.0 17.8 Thousand
03 Oct, 2024 373.0 373.0 371.0 372.0 14.2 Thousand
02 Oct, 2024 373.0 373.0 371.0 371.0 5400.00
01 Oct, 2024 370.0 373.0 370.0 371.0 9700.00
30 Sep, 2024 370.0 372.0 370.0 372.0 11.9 Thousand
27 Sep, 2024 368.0 374.0 367.0 373.0 17.6 Thousand