Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 377.0 378.0 374.0 375.0 12.4 Thousand
09 Sep, 2024 377.0 377.0 374.0 374.0 11 Thousand
08 Sep, 2024 377.0 377.0 374.0 374.0 11 Thousand
06 Sep, 2024 378.0 378.0 375.0 376.0 6400.00
05 Sep, 2024 377.0 378.0 375.0 377.0 10.7 Thousand
04 Sep, 2024 378.0 378.0 376.0 376.0 16.8 Thousand
03 Sep, 2024 378.0 378.0 376.0 378.0 9300.00
02 Sep, 2024 377.0 378.0 376.0 376.0 4400.00
01 Sep, 2024 377.0 378.0 376.0 376.0 4400.00
30 Aug, 2024 377.0 379.0 376.0 377.0 12.3 Thousand