Verite Co., Ltd. (9904.T)
JPY 353.0
(0.57%)
JPY 353.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 401.0 | 402.0 | 400.0 | 402.0 | 13.8 Thousand |
| 04 Apr, 2024 | 400.0 | 402.0 | 400.0 | 402.0 | 30.3 Thousand |
| 03 Apr, 2024 | 400.0 | 401.0 | 400.0 | 400.0 | 10 Thousand |
| 02 Apr, 2024 | 401.0 | 402.0 | 400.0 | 400.0 | 29.5 Thousand |
| 01 Apr, 2024 | 403.0 | 404.0 | 400.0 | 401.0 | 34.7 Thousand |
| 29 Mar, 2024 | 405.0 | 406.0 | 401.0 | 405.0 | 30.5 Thousand |
| 28 Mar, 2024 | 400.0 | 406.0 | 399.0 | 403.0 | 49.8 Thousand |
| 27 Mar, 2024 | 411.0 | 413.0 | 410.0 | 411.0 | 52.2 Thousand |
| 26 Mar, 2024 | 412.0 | 412.0 | 410.0 | 411.0 | 29 Thousand |
| 25 Mar, 2024 | 412.0 | 412.0 | 405.0 | 412.0 | 66.8 Thousand |
WES
0353
BY
RUG
FSUMF
3779