Verite Co., Ltd. (9904.T)
JPY 353.0
(0.57%)
JPY 353.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 410.0 | 411.0 | 407.0 | 411.0 | 37 Thousand |
| 21 Mar, 2024 | 410.0 | 410.0 | 408.0 | 410.0 | 39.6 Thousand |
| 19 Mar, 2024 | 409.0 | 409.0 | 407.0 | 407.0 | 19.7 Thousand |
| 18 Mar, 2024 | 407.0 | 408.0 | 405.0 | 405.0 | 35.7 Thousand |
| 15 Mar, 2024 | 404.0 | 407.0 | 404.0 | 407.0 | 17.8 Thousand |
| 14 Mar, 2024 | 404.0 | 406.0 | 404.0 | 406.0 | 20 Thousand |
| 13 Mar, 2024 | 407.0 | 407.0 | 404.0 | 404.0 | 12.1 Thousand |
| 12 Mar, 2024 | 405.0 | 406.0 | 405.0 | 405.0 | 12.6 Thousand |
| 11 Mar, 2024 | 408.0 | 408.0 | 405.0 | 406.0 | 30.5 Thousand |
| 08 Mar, 2024 | 407.0 | 408.0 | 407.0 | 408.0 | 7300.00 |
WES
0353
BY
RUG
FSUMF
3779