Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 408.0 409.0 407.0 407.0 22.1 Thousand
20 Feb, 2024 410.0 410.0 408.0 408.0 17.9 Thousand
19 Feb, 2024 410.0 410.0 408.0 409.0 13.4 Thousand
16 Feb, 2024 409.0 411.0 408.0 410.0 25.2 Thousand
15 Feb, 2024 411.0 412.0 408.0 409.0 54.2 Thousand
14 Feb, 2024 410.0 412.0 410.0 411.0 25.5 Thousand
13 Feb, 2024 411.0 412.0 410.0 410.0 37.7 Thousand
09 Feb, 2024 412.0 412.0 410.0 411.0 15.3 Thousand
08 Feb, 2024 412.0 412.0 410.0 412.0 19.1 Thousand
07 Feb, 2024 412.0 412.0 410.0 412.0 19.7 Thousand