Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 410.0 414.0 409.0 412.0 23.4 Thousand
05 Feb, 2024 408.0 413.0 406.0 410.0 93.1 Thousand
02 Feb, 2024 406.0 408.0 405.0 408.0 22.4 Thousand
01 Feb, 2024 405.0 406.0 403.0 406.0 38.2 Thousand
31 Jan, 2024 402.0 405.0 402.0 405.0 20.6 Thousand
30 Jan, 2024 403.0 403.0 402.0 403.0 27.3 Thousand
29 Jan, 2024 402.0 404.0 402.0 402.0 43.9 Thousand
26 Jan, 2024 401.0 403.0 401.0 402.0 44.5 Thousand
25 Jan, 2024 405.0 405.0 402.0 404.0 40.1 Thousand
24 Jan, 2024 404.0 405.0 402.0 404.0 28.6 Thousand