Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 400.0 403.0 399.0 403.0 87.8 Thousand
05 Jan, 2024 398.0 400.0 397.0 400.0 79.7 Thousand
04 Jan, 2024 392.0 398.0 390.0 398.0 106.6 Thousand
29 Dec, 2023 391.0 393.0 391.0 392.0 35.7 Thousand
28 Dec, 2023 390.0 393.0 388.0 391.0 98 Thousand
27 Dec, 2023 398.0 400.0 396.0 398.0 84 Thousand
26 Dec, 2023 399.0 399.0 396.0 397.0 35 Thousand
25 Dec, 2023 398.0 399.0 397.0 397.0 24.6 Thousand
22 Dec, 2023 398.0 399.0 397.0 398.0 39.9 Thousand
21 Dec, 2023 395.0 398.0 395.0 398.0 45.7 Thousand