Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 907.0 907.0 900.0 900.0 1200.00
14 Nov, 2024 905.0 905.0 899.0 905.0 600.00
13 Nov, 2024 904.0 905.0 900.0 901.0 800.00
12 Nov, 2024 909.0 909.0 904.0 904.0 1300.00
11 Nov, 2024 897.0 900.0 897.0 898.0 1000.00
08 Nov, 2024 900.0 900.0 897.0 897.0 500.00
07 Nov, 2024 900.0 900.0 897.0 897.0 300.00
06 Nov, 2024 896.0 900.0 896.0 900.0 500.00
05 Nov, 2024 905.0 905.0 898.0 898.0 600.00
01 Nov, 2024 900.0 900.0 897.0 897.0 500.00