Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 903.0 903.0 902.0 902.0 200.00
28 Nov, 2024 901.0 903.0 901.0 903.0 600.00
27 Nov, 2024 914.0 914.0 901.0 901.0 1400.00
26 Nov, 2024 918.0 918.0 901.0 917.0 1200.00
25 Nov, 2024 922.0 922.0 921.0 921.0 1600.00
22 Nov, 2024 907.0 910.0 901.0 910.0 1100.00
21 Nov, 2024 904.0 905.0 901.0 905.0 600.00
20 Nov, 2024 903.0 903.0 901.0 901.0 800.00
19 Nov, 2024 901.0 907.0 901.0 907.0 600.00
18 Nov, 2024 901.0 905.0 901.0 901.0 1500.00