Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 898.0 902.0 892.0 899.0 1100.00
12 Dec, 2024 905.0 905.0 892.0 892.0 1600.00
11 Dec, 2024 903.0 908.0 897.0 908.0 1100.00
10 Dec, 2024 897.0 897.0 892.0 896.0 1200.00
09 Dec, 2024 900.0 905.0 895.0 905.0 2400.00
06 Dec, 2024 903.0 903.0 900.0 900.0 800.00
05 Dec, 2024 908.0 908.0 901.0 901.0 1100.00
04 Dec, 2024 900.0 903.0 900.0 901.0 1100.00
03 Dec, 2024 903.0 903.0 900.0 900.0 900.00
02 Dec, 2024 902.0 909.0 902.0 903.0 400.00