Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 912.0 912.0 903.0 903.0 1800.00
30 Jan, 2025 913.0 916.0 913.0 916.0 400.00
29 Jan, 2025 917.0 917.0 911.0 913.0 400.00
28 Jan, 2025 911.0 917.0 911.0 917.0 200.00
27 Jan, 2025 907.0 910.0 907.0 910.0 1300.00
24 Jan, 2025 900.0 905.0 900.0 901.0 1100.00
23 Jan, 2025 897.0 900.0 897.0 897.0 900.00
22 Jan, 2025 895.0 904.0 895.0 904.0 600.00
21 Jan, 2025 904.0 904.0 897.0 904.0 500.00
20 Jan, 2025 896.0 897.0 895.0 897.0 900.00