Kanseki Co., Ltd. (9903.T)

JPY 865.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1373.0 1379.0 1365.0 1366.0 1700.00
21 Sep, 2023 1392.0 1398.0 1372.0 1376.0 2700.00
20 Sep, 2023 1402.0 1402.0 1391.0 1392.0 1200.00
19 Sep, 2023 1400.0 1404.0 1393.0 1399.0 2500.00
15 Sep, 2023 1399.0 1406.0 1397.0 1397.0 2500.00
14 Sep, 2023 1400.0 1400.0 1394.0 1399.0 1000.00