Kanseki Co., Ltd. (9903.T)
JPY 865.0
(0.35%)
JPY 865.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1160.0 | 1270.0 | 1160.0 | 1193.0 | 22.6 Thousand |
| 05 Oct, 2023 | 1360.0 | 1360.0 | 1340.0 | 1340.0 | 900.00 |
| 04 Oct, 2023 | 1328.0 | 1363.0 | 1327.0 | 1330.0 | 1600.00 |
| 03 Oct, 2023 | 1350.0 | 1374.0 | 1325.0 | 1330.0 | 3200.00 |
| 02 Oct, 2023 | 1380.0 | 1380.0 | 1359.0 | 1365.0 | 5700.00 |
| 29 Sep, 2023 | 1371.0 | 1380.0 | 1368.0 | 1380.0 | 700.00 |
| 28 Sep, 2023 | 1379.0 | 1382.0 | 1375.0 | 1375.0 | 900.00 |
| 27 Sep, 2023 | 1373.0 | 1379.0 | 1370.0 | 1379.0 | 2400.00 |
| 26 Sep, 2023 | 1372.0 | 1373.0 | 1372.0 | 1373.0 | 300.00 |
| 25 Sep, 2023 | 1381.0 | 1381.0 | 1366.0 | 1372.0 | 1400.00 |
REX
4813
3565
QUBT
RBKB
LPD