Kanseki Co., Ltd. (9903.T)

JPY 865.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1170.0 1179.0 1169.0 1169.0 2200.00
20 Oct, 2023 1180.0 1180.0 1170.0 1170.0 400.00
19 Oct, 2023 1170.0 1183.0 1170.0 1183.0 2100.00
18 Oct, 2023 1190.0 1190.0 1170.0 1182.0 2400.00
17 Oct, 2023 1191.0 1191.0 1176.0 1179.0 1400.00
16 Oct, 2023 1181.0 1195.0 1172.0 1195.0 2600.00
13 Oct, 2023 1188.0 1188.0 1172.0 1181.0 2200.00
12 Oct, 2023 1174.0 1192.0 1174.0 1192.0 4100.00
11 Oct, 2023 1164.0 1206.0 1164.0 1184.0 3100.00
10 Oct, 2023 1214.0 1214.0 1164.0 1166.0 9400.00