Kanseki Co., Ltd. (9903.T)
JPY 865.0
(0.35%)
JPY 865.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 876.0 | 876.0 | 876.0 | 876.0 | 100.00 |
| 19 Jun, 2025 | 873.0 | 887.0 | 873.0 | 887.0 | 400.00 |
| 18 Jun, 2025 | 880.0 | 886.0 | 873.0 | 873.0 | 700.00 |
| 17 Jun, 2025 | 880.0 | 887.0 | 880.0 | 887.0 | 200.00 |
| 16 Jun, 2025 | 889.0 | 889.0 | 875.0 | 875.0 | 1100.00 |
| 13 Jun, 2025 | 873.0 | 875.0 | 873.0 | 875.0 | 400.00 |
| 12 Jun, 2025 | 878.0 | 878.0 | 877.0 | 878.0 | 500.00 |
| 11 Jun, 2025 | 874.0 | 874.0 | 873.0 | 873.0 | 300.00 |
| 10 Jun, 2025 | 868.0 | 880.0 | 868.0 | 874.0 | 1700.00 |
| 09 Jun, 2025 | 880.0 | 880.0 | 880.0 | 880.0 | 100.00 |
REX
4813
3565
QUBT
RBKB
LPD