Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 892.0 892.0 881.0 885.0 800.00
27 Dec, 2024 888.0 888.0 880.0 884.0 1200.00
26 Dec, 2024 889.0 889.0 876.0 886.0 2200.00
25 Dec, 2024 890.0 890.0 882.0 889.0 2200.00
24 Dec, 2024 890.0 891.0 887.0 887.0 3100.00
23 Dec, 2024 900.0 900.0 891.0 891.0 1300.00
20 Dec, 2024 895.0 897.0 892.0 897.0 600.00
19 Dec, 2024 893.0 898.0 892.0 898.0 1400.00
18 Dec, 2024 897.0 897.0 892.0 893.0 1400.00
17 Dec, 2024 900.0 903.0 900.0 900.0 500.00