Kanseki Co., Ltd. (9903.T)
JPY 865.0
(0.35%)
JPY 865.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 874.0 | 875.0 | 874.0 | 875.0 | 200.00 |
| 05 Jun, 2025 | 879.0 | 880.0 | 877.0 | 877.0 | 2000.00 |
| 04 Jun, 2025 | 880.0 | 880.0 | 880.0 | 880.0 | 300.00 |
| 03 Jun, 2025 | 880.0 | 883.0 | 880.0 | 883.0 | 1200.00 |
| 02 Jun, 2025 | 867.0 | 884.0 | 867.0 | 884.0 | 1400.00 |
| 30 May, 2025 | 867.0 | 873.0 | 867.0 | 870.0 | 700.00 |
| 29 May, 2025 | 880.0 | 880.0 | 865.0 | 870.0 | 1100.00 |
| 28 May, 2025 | 871.0 | 871.0 | 871.0 | 871.0 | 100.00 |
| 27 May, 2025 | 866.0 | 870.0 | 855.0 | 870.0 | 700.00 |
| 26 May, 2025 | 890.0 | 890.0 | 851.0 | 851.0 | 1200.00 |
REX
4813
3565
QUBT
RBKB
LPD