Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 898.0 900.0 897.0 900.0 1200.00
30 Oct, 2024 900.0 900.0 899.0 900.0 700.00
29 Oct, 2024 905.0 905.0 900.0 900.0 300.00
28 Oct, 2024 905.0 905.0 905.0 905.0 300.00
25 Oct, 2024 896.0 896.0 896.0 896.0 500.00
24 Oct, 2024 894.0 898.0 889.0 893.0 1100.00
23 Oct, 2024 895.0 895.0 893.0 893.0 600.00
22 Oct, 2024 902.0 904.0 895.0 900.0 1000.00
21 Oct, 2024 898.0 905.0 898.0 905.0 800.00
18 Oct, 2024 904.0 904.0 900.0 900.0 300.00