Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 914.0 914.0 910.0 910.0 1000.00
08 Oct, 2024 894.0 909.0 894.0 909.0 2000.00
07 Oct, 2024 893.0 895.0 891.0 891.0 1500.00
04 Oct, 2024 893.0 893.0 889.0 893.0 3700.00
03 Oct, 2024 887.0 893.0 887.0 893.0 2300.00
02 Oct, 2024 890.0 893.0 890.0 890.0 2300.00
01 Oct, 2024 893.0 893.0 887.0 892.0 600.00
30 Sep, 2024 893.0 893.0 892.0 893.0 300.00
27 Sep, 2024 891.0 893.0 889.0 889.0 1800.00
26 Sep, 2024 897.0 897.0 896.0 896.0 500.00