Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 898.0 904.0 897.0 903.0 500.00
16 Oct, 2024 895.0 899.0 895.0 898.0 600.00
15 Oct, 2024 895.0 895.0 891.0 894.0 700.00
11 Oct, 2024 906.0 919.0 895.0 895.0 3900.00
10 Oct, 2024 910.0 921.0 903.0 921.0 2300.00
09 Oct, 2024 914.0 914.0 910.0 910.0 1000.00
08 Oct, 2024 894.0 909.0 894.0 909.0 2000.00
07 Oct, 2024 893.0 895.0 891.0 891.0 1500.00
04 Oct, 2024 893.0 893.0 889.0 893.0 3700.00
03 Oct, 2024 887.0 893.0 887.0 893.0 2300.00