Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 907.0 907.0 897.0 897.0 3100.00
24 Sep, 2024 908.0 908.0 899.0 903.0 1200.00
20 Sep, 2024 903.0 905.0 893.0 905.0 1100.00
19 Sep, 2024 908.0 908.0 900.0 900.0 400.00
18 Sep, 2024 890.0 890.0 890.0 890.0 700.00
17 Sep, 2024 893.0 901.0 891.0 901.0 2300.00
13 Sep, 2024 900.0 900.0 893.0 893.0 700.00
12 Sep, 2024 895.0 898.0 894.0 896.0 500.00
11 Sep, 2024 906.0 908.0 880.0 890.0 3100.00
10 Sep, 2024 910.0 910.0 908.0 908.0 3100.00