Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 945.0 947.0 943.0 947.0 18.7 Thousand
27 Aug, 2024 940.0 945.0 939.0 944.0 18.7 Thousand
26 Aug, 2024 932.0 945.0 932.0 940.0 4300.00
25 Aug, 2024 932.0 945.0 932.0 940.0 4300.00
23 Aug, 2024 941.0 948.0 936.0 948.0 2400.00
22 Aug, 2024 943.0 946.0 940.0 940.0 2400.00
21 Aug, 2024 936.0 946.0 936.0 946.0 1400.00
20 Aug, 2024 933.0 936.0 933.0 936.0 1300.00
19 Aug, 2024 932.0 933.0 932.0 933.0 4600.00
18 Aug, 2024 932.0 933.0 932.0 933.0 4600.00