Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 952.0 955.0 950.0 955.0 1900.00
01 Aug, 2024 957.0 970.0 953.0 953.0 2300.00
31 Jul, 2024 974.0 974.0 955.0 956.0 1500.00
30 Jul, 2024 961.0 963.0 961.0 963.0 200.00
29 Jul, 2024 961.0 975.0 961.0 975.0 2300.00
26 Jul, 2024 953.0 956.0 953.0 955.0 600.00
25 Jul, 2024 961.0 961.0 953.0 953.0 2300.00
24 Jul, 2024 956.0 960.0 956.0 960.0 600.00
23 Jul, 2024 957.0 966.0 956.0 956.0 900.00
22 Jul, 2024 966.0 966.0 956.0 956.0 1200.00