Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 991.0 991.0 986.0 986.0 600.00
03 Jul, 2024 990.0 990.0 985.0 986.0 1100.00
02 Jul, 2024 988.0 990.0 988.0 990.0 1500.00
01 Jul, 2024 989.0 989.0 988.0 989.0 1100.00
28 Jun, 2024 987.0 990.0 985.0 988.0 700.00
27 Jun, 2024 991.0 991.0 989.0 989.0 1000.00
26 Jun, 2024 988.0 989.0 988.0 989.0 600.00
25 Jun, 2024 988.0 988.0 985.0 988.0 1000.00
24 Jun, 2024 988.0 990.0 987.0 989.0 1200.00
21 Jun, 2024 985.0 985.0 983.0 985.0 1400.00