Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 986.0 988.0 982.0 982.0 1200.00
19 Jun, 2024 986.0 986.0 986.0 986.0 200.00
18 Jun, 2024 982.0 984.0 976.0 977.0 1000.00
17 Jun, 2024 986.0 986.0 985.0 986.0 400.00
14 Jun, 2024 986.0 986.0 984.0 984.0 1200.00
13 Jun, 2024 985.0 986.0 985.0 986.0 200.00
12 Jun, 2024 984.0 985.0 984.0 985.0 900.00
11 Jun, 2024 982.0 983.0 978.0 983.0 1000.00
10 Jun, 2024 982.0 982.0 978.0 982.0 1400.00
07 Jun, 2024 980.0 980.0 979.0 979.0 300.00