Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 966.0 966.0 966.0 966.0 300.00
22 May, 2024 965.0 966.0 962.0 966.0 1100.00
21 May, 2024 965.0 966.0 962.0 964.0 1200.00
20 May, 2024 959.0 969.0 959.0 965.0 1200.00
17 May, 2024 951.0 959.0 950.0 959.0 3600.00
16 May, 2024 956.0 960.0 954.0 958.0 900.00
15 May, 2024 955.0 959.0 954.0 955.0 1400.00
14 May, 2024 959.0 961.0 951.0 954.0 2200.00
13 May, 2024 961.0 975.0 956.0 960.0 1800.00
10 May, 2024 964.0 972.0 961.0 961.0 1200.00