Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 964.0 964.0 964.0 964.0 100.00
08 May, 2024 967.0 967.0 967.0 967.0 100.00
07 May, 2024 976.0 976.0 963.0 973.0 1200.00
02 May, 2024 964.0 964.0 960.0 961.0 800.00
01 May, 2024 962.0 979.0 962.0 979.0 1800.00
30 Apr, 2024 974.0 974.0 966.0 966.0 900.00
26 Apr, 2024 965.0 970.0 960.0 968.0 1600.00
25 Apr, 2024 966.0 968.0 960.0 960.0 1200.00
24 Apr, 2024 949.0 969.0 949.0 964.0 900.00
23 Apr, 2024 948.0 958.0 948.0 949.0 900.00