Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 950.0 980.0 950.0 968.0 5400.00
05 Apr, 2024 1005.0 1005.0 990.0 994.0 3800.00
04 Apr, 2024 1000.0 1003.0 1000.0 1002.0 300.00
03 Apr, 2024 1004.0 1004.0 999.0 999.0 400.00
02 Apr, 2024 1005.0 1005.0 1004.0 1004.0 800.00
01 Apr, 2024 998.0 998.0 995.0 995.0 900.00
29 Mar, 2024 996.0 998.0 995.0 998.0 500.00
28 Mar, 2024 997.0 999.0 997.0 999.0 500.00
27 Mar, 2024 998.0 1000.0 990.0 997.0 2300.00
26 Mar, 2024 999.0 1000.0 996.0 997.0 1300.00