Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 992.0 992.0 986.0 988.0 1000.00
07 Mar, 2024 984.0 994.0 982.0 992.0 1100.00
06 Mar, 2024 982.0 988.0 982.0 983.0 900.00
05 Mar, 2024 984.0 996.0 981.0 982.0 3500.00
04 Mar, 2024 990.0 990.0 960.0 982.0 4600.00
01 Mar, 2024 1005.0 1005.0 995.0 1000.0 3300.00
29 Feb, 2024 994.0 1010.0 994.0 1005.0 3000.00
28 Feb, 2024 1026.0 1026.0 993.0 996.0 11.4 Thousand
27 Feb, 2024 1034.0 1035.0 1013.0 1026.0 26 Thousand
26 Feb, 2024 1033.0 1034.0 1020.0 1034.0 7600.00