Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1034.0 1039.0 1034.0 1039.0 500.00
06 Feb, 2024 1035.0 1036.0 1031.0 1036.0 500.00
05 Feb, 2024 1037.0 1037.0 1032.0 1036.0 800.00
02 Feb, 2024 1040.0 1040.0 1027.0 1027.0 900.00
01 Feb, 2024 1034.0 1040.0 1033.0 1033.0 1100.00
31 Jan, 2024 1047.0 1047.0 1031.0 1034.0 2400.00
30 Jan, 2024 1042.0 1044.0 1040.0 1042.0 1400.00
29 Jan, 2024 1041.0 1042.0 1032.0 1042.0 2000.00
26 Jan, 2024 1040.0 1040.0 1036.0 1039.0 1000.00
25 Jan, 2024 1040.0 1040.0 1038.0 1040.0 2100.00