Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1036.0 1039.0 1036.0 1039.0 800.00
23 Jan, 2024 1035.0 1036.0 1031.0 1036.0 1400.00
22 Jan, 2024 1028.0 1034.0 1028.0 1030.0 1300.00
19 Jan, 2024 1032.0 1032.0 1030.0 1032.0 800.00
18 Jan, 2024 1031.0 1032.0 1031.0 1032.0 300.00
17 Jan, 2024 1038.0 1038.0 1023.0 1026.0 2100.00
16 Jan, 2024 1022.0 1039.0 1022.0 1038.0 3000.00
15 Jan, 2024 1006.0 1030.0 1006.0 1022.0 3600.00
12 Jan, 2024 1023.0 1027.0 1006.0 1006.0 3600.00
11 Jan, 2024 1038.0 1042.0 1029.0 1029.0 3200.00