Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1022.0 1040.0 1022.0 1031.0 4100.00
09 Jan, 2024 1029.0 1029.0 1022.0 1022.0 1600.00
05 Jan, 2024 1004.0 1030.0 1003.0 1029.0 6600.00
04 Jan, 2024 982.0 992.0 982.0 992.0 3300.00
29 Dec, 2023 976.0 979.0 972.0 979.0 1700.00
28 Dec, 2023 977.0 977.0 971.0 976.0 1100.00
27 Dec, 2023 971.0 979.0 970.0 979.0 3500.00
26 Dec, 2023 957.0 978.0 955.0 977.0 3400.00
25 Dec, 2023 953.0 975.0 940.0 952.0 5300.00
22 Dec, 2023 948.0 948.0 940.0 944.0 4300.00