Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1064.0 1070.0 1039.0 1040.0 6600.00
13 Dec, 2023 1065.0 1074.0 1064.0 1065.0 2800.00
12 Dec, 2023 1080.0 1080.0 1073.0 1073.0 3600.00
11 Dec, 2023 1080.0 1090.0 1080.0 1081.0 2100.00
08 Dec, 2023 1094.0 1094.0 1076.0 1079.0 2500.00
07 Dec, 2023 1093.0 1095.0 1088.0 1094.0 2800.00
06 Dec, 2023 1108.0 1108.0 1080.0 1089.0 6900.00
05 Dec, 2023 1098.0 1108.0 1097.0 1108.0 4200.00
04 Dec, 2023 1105.0 1107.0 1097.0 1098.0 3500.00
01 Dec, 2023 1103.0 1107.0 1101.0 1107.0 2500.00