Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1163.0 1165.0 1160.0 1162.0 3300.00
07 Nov, 2023 1165.0 1165.0 1162.0 1163.0 1700.00
06 Nov, 2023 1168.0 1168.0 1164.0 1165.0 2000.00
02 Nov, 2023 1165.0 1170.0 1163.0 1164.0 1500.00
01 Nov, 2023 1170.0 1170.0 1165.0 1165.0 500.00
31 Oct, 2023 1165.0 1170.0 1164.0 1170.0 900.00
30 Oct, 2023 1172.0 1173.0 1165.0 1165.0 1200.00
27 Oct, 2023 1165.0 1170.0 1163.0 1170.0 1600.00
26 Oct, 2023 1170.0 1170.0 1170.0 1170.0 200.00
25 Oct, 2023 1178.0 1178.0 1170.0 1172.0 1500.00