Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1191.0 1191.0 1176.0 1179.0 1400.00
16 Oct, 2023 1181.0 1195.0 1172.0 1195.0 2600.00
13 Oct, 2023 1188.0 1188.0 1172.0 1181.0 2200.00
12 Oct, 2023 1174.0 1192.0 1174.0 1192.0 4100.00
11 Oct, 2023 1164.0 1206.0 1164.0 1184.0 3100.00
10 Oct, 2023 1214.0 1214.0 1164.0 1166.0 9400.00
06 Oct, 2023 1160.0 1270.0 1160.0 1193.0 22.6 Thousand
05 Oct, 2023 1360.0 1360.0 1340.0 1340.0 900.00
04 Oct, 2023 1328.0 1363.0 1327.0 1330.0 1600.00
03 Oct, 2023 1350.0 1374.0 1325.0 1330.0 3200.00