Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1102.0 1136.0 1102.0 1130.0 4900.00
21 Nov, 2023 1140.0 1140.0 1123.0 1130.0 1000.00
20 Nov, 2023 1144.0 1145.0 1140.0 1142.0 1800.00
17 Nov, 2023 1149.0 1149.0 1144.0 1145.0 1300.00
16 Nov, 2023 1151.0 1157.0 1150.0 1151.0 1700.00
15 Nov, 2023 1153.0 1156.0 1146.0 1156.0 2600.00
14 Nov, 2023 1159.0 1159.0 1154.0 1154.0 1400.00
13 Nov, 2023 1160.0 1162.0 1151.0 1157.0 2500.00
10 Nov, 2023 1162.0 1162.0 1155.0 1162.0 1400.00
09 Nov, 2023 1162.0 1164.0 1160.0 1163.0 3400.00