Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 977.0 977.0 971.0 976.0 1100.00
27 Dec, 2023 971.0 979.0 970.0 979.0 3500.00
26 Dec, 2023 957.0 978.0 955.0 977.0 3400.00
25 Dec, 2023 953.0 975.0 940.0 952.0 5300.00
22 Dec, 2023 948.0 948.0 940.0 944.0 4300.00
21 Dec, 2023 955.0 956.0 941.0 947.0 5400.00
20 Dec, 2023 970.0 973.0 958.0 960.0 7500.00
19 Dec, 2023 995.0 1000.0 935.0 963.0 20.1 Thousand
18 Dec, 2023 1017.0 1017.0 995.0 1004.0 5100.00
15 Dec, 2023 1046.0 1048.0 1003.0 1014.0 5000.00