Kanseki Co., Ltd. (9903.T)

JPY 898.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1024.0 1030.0 1016.0 1030.0 2200.00
21 Feb, 2024 1023.0 1024.0 1016.0 1024.0 1300.00
20 Feb, 2024 1009.0 1018.0 1009.0 1018.0 3200.00
19 Feb, 2024 1023.0 1023.0 1011.0 1011.0 2400.00
16 Feb, 2024 1028.0 1028.0 1021.0 1022.0 800.00
15 Feb, 2024 1030.0 1030.0 1025.0 1028.0 1200.00
14 Feb, 2024 1036.0 1036.0 1029.0 1030.0 1600.00
13 Feb, 2024 1037.0 1039.0 1035.0 1039.0 1900.00
09 Feb, 2024 1039.0 1039.0 1036.0 1037.0 400.00
08 Feb, 2024 1039.0 1039.0 1037.0 1038.0 800.00